BIST 100: 10.288
Değişim: 0.11% 11,26
Adet: 1.610 Mio.Lot
Hacim: 61.333 Mio.TL
EN YÜKSEK
10297
EN DÜŞÜK
10,202
Açılış: 10.282
Dünkü Kapanış: 10.277
Verilerin Son Güncelleme Saati : 14:21
MENKUL
FİYAT
%
ZAMAN
-
AEFES
193,80
0,16
14:22:35
-
AGROT
31,62
-1,13
14:22:58
-
AHGAZ
13,58
-0,15
14:21:58
-
AKBNK
60,15
0,17
14:22:50
-
AKCNS
154,40
0,06
14:22:10
-
AKFGY
2,33
0,43
14:22:01
-
AKFYE
26,82
3,23
14:22:58
-
AKSA
121,90
1,58
14:22:28
-
AKSEN
39,14
-1,01
14:21:58
-
ALARK
117,70
0,09
14:22:39
-
ALBRK
5,13
0,59
14:22:56
-
ALFAS
94,30
-0,95
14:22:58
-
ANSGR
89,00
0,56
14:21:18
-
ARCLK
179,70
3,57
14:22:57
-
ASELS
62,70
0,80
14:22:47
-
ASTOR
107,60
3,36
14:22:49
-
BERA
19,07
-1,29
14:22:49
-
BFREN
1.014,00
0,50
14:22:02
-
BIENY
43,00
-2,49
14:22:49
-
BIMAS
413,75
-0,84
14:22:49
-
BIOEN
19,51
-3,03
14:22:26
-
BOBET
39,00
1,25
14:22:42
-
BRSAN
621,00
0,16
14:22:45
-
BRYAT
3.170,00
-0,16
14:22:37
-
BTCIM
137,00
-0,36
14:21:08
-
CANTE
18,38
-1,82
14:22:47
-
CCOLA
724,50
1,83
14:22:42
-
CIMSA
33,10
2,10
14:22:47
-
CWENE
299,25
-2,21
14:22:51
-
DOAS
301,75
3,52
14:22:58
-
DOHOL
14,40
-0,07
14:21:59
-
ECILC
58,00
5,36
14:22:39
-
ECZYT
247,50
1,89
14:22:58
-
EGEEN
16.782,50
-0,25
14:22:57
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,40
0,58
14:22:29
-
ENERY
176,50
2,92
14:22:42
-
ENJSA
66,05
1,77
14:22:57
-
ENKAI
38,52
1,00
14:22:29
-
EREGL
44,04
-0,32
14:22:59
-
EUPWR
152,90
-2,43
14:22:46
-
EUREN
16,03
-1,05
14:22:54
-
FROTO
1.149,00
1,41
14:22:56
-
GARAN
84,95
0,00
14:22:57
-
GESAN
76,40
-3,78
14:22:50
-
GUBRF
159,80
-1,96
14:22:36
-
GWIND
29,04
-1,43
14:22:58
-
HALKB
17,05
3,46
14:22:54
-
HEKTS
15,85
-1,43
14:22:57
-
IPEKE
41,76
-0,10
14:21:45
-
ISCTR
13,79
0,44
14:22:59
-
ISGYO
15,68
-1,51
14:21:37
-
ISMEN
37,10
-1,59
14:22:47
-
IZENR
28,08
-0,50
14:21:51
-
KAYSE
34,86
0,58
14:22:33
-
KCAER
60,45
-1,55
14:22:48
-
KCHOL
233,60
0,39
14:22:59
-
KLSER
61,95
0,08
14:22:57
-
KONTR
249,00
-7,43
14:22:49
-
KONYA
11.840,00
-1,93
14:22:50
-
KOZAA
51,70
-0,67
14:19:47
-
KOZAL
23,50
0,51
14:22:47
-
KRDMD
27,60
-1,78
14:22:57
-
MAVI
95,00
-1,55
14:22:36
-
MGROS
467,50
-0,53
14:22:33
-
MIATK
60,65
2,28
14:22:56
-
ODAS
9,85
-1,50
14:22:35
-
OTKAR
545,50
5,11
14:21:23
-
OYAKC
62,00
0,73
14:22:35
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,82
-0,76
14:22:58
-
PGSUS
1.030,00
-0,87
14:22:58
-
QUAGR
4,44
-0,22
14:22:49
-
REEDR
43,06
0,94
14:22:57
-
SAHOL
93,40
0,05
14:22:58
-
SASA
46,28
-0,90
14:22:51
-
SAYAS
80,45
-7,48
14:22:20
-
SDTTR
361,25
4,11
14:22:50
-
SISE
51,90
0,97
14:22:58
-
SKBNK
4,91
-0,20
14:22:01
-
SMRTG
61,95
0,90
14:22:55
-
SOKM
61,90
0,32
14:22:54
-
TABGD
154,30
-2,09
14:22:18
-
TAVHL
216,90
-1,77
14:22:36
-
TCELL
81,85
-0,30
14:22:29
-
THYAO
325,25
0,08
14:22:45
-
TKFEN
52,25
-0,95
14:22:59
-
TOASO
272,75
2,15
14:22:50
-
TSKB
10,02
0,40
14:22:59
-
TTKOM
39,84
-0,15
14:22:48
-
TTRAK
956,50
1,54
14:22:48
-
TUKAS
8,27
-7,18
14:22:41
-
TUPRS
201,80
0,25
14:22:48
-
TURSG
65,40
0,77
14:22:10
-
ULKER
117,00
1,47
14:22:45
-
VAKBN
20,28
2,06
14:22:40
-
VESBE
23,24
1,66
14:22:59
-
VESTL
96,95
0,67
14:22:20
-
YEOTK
224,90
-4,82
14:22:49
-
YKBNK
31,24
0,90
14:22:47
-
YYLGD
14,47
-0,75
14:22:02
-
ZOREN
6,56
-0,46
14:22:45