Hisseler - Akdeniz Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,34 0,06 % 66.423.414,28 16:41
ACSEL ACIPAYAM SELULOZ 160,50 -1,53 % 36.423.489,10 16:41
ADEL ADEL KALEMCILIK 748,00 0,67 % 203.536.292,00 16:41
ADESE ADESE GAYRIMENKUL 2,35 0,00 % 144.013.792,78 16:41
ADGYO ADRA GMYO 28,48 -1,79 % 36.952.153,32 16:41
AEFES ANADOLU EFES 192,10 -0,72 % 309.731.963,70 16:41
AFYON AFYON CIMENTO 15,13 1,75 % 132.380.069,92 16:41
AGESA AGESA HAYAT EMEKLILIK 88,10 1,61 % 27.765.090,60 16:41
AGHOL ANADOLU GRUBU HOLDING 332,00 0,08 % 191.451.859,50 16:41
AGROT AGROTECH TEKNOLOJI 31,32 -2,06 % 393.070.533,04 16:41
AGYO ATAKULE GMYO 10,09 2,64 % 72.144.022,99 16:41
AHGAZ AHLATCI DOGALGAZ 13,72 0,88 % 89.615.877,30 16:41
AKBNK AKBANK 59,90 -0,25 % 1.890.537.521,25 16:41
AKCNS AKCANSA 153,60 -0,45 % 153.009.969,90 16:41
AKENR AK ENERJI 19,37 9,07 % 297.044.087,43 16:41
AKFGY AKFEN GMYO 2,33 0,43 % 181.463.294,45 16:41
AKFYE AKFEN YEN. ENERJI 26,64 2,54 % 347.011.286,92 16:41
AKGRT AKSIGORTA 7,34 -1,21 % 167.103.547,83 16:41
AKMGY AKMERKEZ GMYO 339,75 -5,43 % 45.403.452,00 16:41
AKSA AKSA 121,90 1,58 % 351.707.787,10 16:41
AKSEN AKSA ENERJI 39,26 -0,71 % 244.924.153,46 16:41
AKSGY AKIS GMYO 17,62 -9,83 % 253.904.065,94 16:41
AKSUE AKSU ENERJI 15,23 0,73 % 54.407.224,11 16:41
AKYHO AKDENIZ YATIRIM HOLDING 8,18 1,87 % 95.783.588,33 16:40
ALARK ALARKO HOLDING 117,40 -0,17 % 553.237.260,60 16:41
ALBRK ALBARAKA TURK 5,13 0,59 % 142.657.337,17 16:41
ALCAR ALARKO CARRIER 1.493,00 1,43 % 175.052.243,00 16:41
ALCTL ALCATEL LUCENT TELETAS 118,40 1,54 % 65.923.697,00 16:41
ALFAS ALFA SOLAR ENERJI 94,30 -0,95 % 288.528.412,90 16:41
ALGYO ALARKO GMYO 45,18 -1,18 % 59.629.187,92 16:41
ALKA ALKIM KAGIT 28,70 -1,24 % 22.655.632,36 16:41
ALKIM ALKIM KIMYA 38,82 0,88 % 37.795.610,80 16:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,73 -2,15 % 44.986.241,92 16:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,65 -0,24 % 494.383.310,21 16:41
ALVES ALVES KABLO 57,30 -1,12 % 287.936.342,70 16:41
ANELE ANEL ELEKTRIK 21,58 -7,70 % 166.036.746,66 16:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,59 2,67 % 60.102.139,01 16:41
ANHYT ANADOLU HAYAT EMEK. 62,30 2,98 % 73.883.931,50 16:41
ANSGR ANADOLU SIGORTA 88,30 -0,23 % 120.608.230,00 16:41
ARASE DOGU ARAS ENERJI 77,40 9,17 % 802.584.354,90 16:41
ARCLK ARCELIK 180,00 3,75 % 861.147.017,90 16:41
ARDYZ ARD BILISIM TEKNOLOJILERI 46,06 4,35 % 324.971.762,70 16:41
ARENA ARENA BILGISAYAR 61,25 4,70 % 129.420.396,75 16:41
ARSAN ARSAN TEKSTIL 18,80 3,87 % 90.859.808,38 16:41
ARTMS ARTEMIS HALI 57,10 1,60 % 81.059.525,40 16:41
ARZUM ARZUM EV ALETLERI 48,90 2,30 % 61.504.744,98 16:41
ASELS ASELSAN 62,65 0,72 % 1.987.133.324,35 16:41
ASGYO ASCE GMYO 14,55 -1,15 % 76.676.774,07 16:41
ASTOR ASTOR ENERJI 109,60 5,28 % 2.293.829.910,20 16:41
ASUZU ANADOLU ISUZU 113,40 -0,96 % 257.875.221,20 16:41
ATAGY ATA GMYO 14,47 -1,16 % 4.787.867,59 16:38
ATAKP ATAKEY PATATES 45,56 -3,43 % 80.305.157,76 16:41
ATATP ATP YAZILIM 158,50 9,99 % 223.243.319,50 16:41
ATEKS AKIN TEKSTIL 160,50 3,41 % 25.123.748,90 16:41
ATLAS ATLAS YAT. ORT. 6,27 1,29 % 13.018.879,21 16:41
ATSYH ATLANTIS YATIRIM HOLDING 59,15 2,60 % 3.410.595,80 13:55
AVGYO AVRASYA GMYO 8,98 0,90 % 4.845.542,88 16:40
AVHOL AVRUPA YATIRIM HOLDING 42,80 -1,02 % 41.524.150,30 16:41
AVOD A.V.O.D GIDA VE TARIM 3,72 -0,80 % 42.968.730,32 16:41
AVPGY AVRUPAKENT GMYO 41,70 -1,70 % 116.454.754,16 16:41
AVTUR AVRASYA PETROL VE TUR. 14,10 3,68 % 18.942.769,04 16:41
AYCES ALTINYUNUS CESME 728,00 -0,82 % 126.845.702,50 16:41
AYDEM AYDEM ENERJI 29,50 0,00 % 54.434.859,02 16:41
AYEN AYEN ENERJI 32,22 -4,05 % 81.768.644,18 16:41
AYES AYES CELIK HASIR VE CIT 56,20 9,98 % 7.994.843,40 13:55
AYGAZ AYGAZ 199,10 1,17 % 134.306.321,20 16:41
AZTEK AZTEK TEKNOLOJI 108,30 -1,46 % 80.766.128,00 16:41
BAGFS BAGFAS 25,90 -1,52 % 55.400.461,76 16:41
BAKAB BAK AMBALAJ 55,25 -2,39 % 25.031.032,80 16:40
BALAT BALATACILAR BALATACILIK 33,58 9,95 % 5.719.177,70 13:55
BANVT BANVIT 206,40 4,24 % 148.942.232,50 16:41
BARMA BAREM AMBALAJ 21,42 5,31 % 90.388.058,53 16:41
BASCM BASTAS BASKENT CIMENTO 17,68 7,80 % 4.428.178,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 22,20 4,72 % 55.320.125,92 16:41
BAYRK BAYRAK TABAN SANAYI 69,65 -2,38 % 298.423.290,85 16:41
BEGYO BATI EGE GMYO 5,42 1,69 % 77.007.919,72 16:41
BERA BERA HOLDING 19,06 -1,35 % 187.671.601,25 16:41
BEYAZ BEYAZ FILO 25,68 -0,85 % 27.083.350,84 16:41
BFREN BOSCH FREN SISTEMLERI 1.010,00 0,10 % 115.652.523,00 16:41
BIENY BIEN YAPI URUNLERI 43,00 -2,49 % 98.087.722,58 16:41
BIGCH BUYUK SEFLER BIGCHEFS 33,00 -1,79 % 65.163.808,78 16:41
BIMAS BIM MAGAZALAR 416,50 -0,18 % 854.256.602,25 16:41
BINHO 1000 YATIRIMLAR HOL. 548,50 8,51 % 1.029.934.085,00 16:41
BIOEN BIOTREND CEVRE VE ENERJI 19,48 -3,18 % 148.052.835,70 16:41
BIZIM BIZIM MAGAZALARI 40,92 3,18 % 32.752.415,24 16:41
BJKAS BESIKTAS FUTBOL YAT. 34,72 -9,96 % 31.323.411,84 16:41
BLCYT BILICI YATIRIM 21,80 -0,82 % 48.792.070,78 16:41
BMSCH BMS CELIK HASIR 25,26 3,87 % 25.580.632,18 16:41
BMSTL BMS BIRLESIK METAL 32,12 0,50 % 16.662.381,46 16:41
BNTAS BANTAS AMBALAJ 12,27 -0,24 % 35.615.889,28 16:41
BOBET BOGAZICI BETON SANAYI 38,54 0,05 % 208.449.867,06 16:41
BORLS BORLEASE OTOMOTIV 33,40 -4,46 % 85.846.625,38 16:41
BORSK BOR SEKER 34,92 -1,30 % 199.284.062,54 16:41
BOSSA BOSSA 14,10 1,44 % 126.589.822,74 16:41
BRISA BRISA 129,70 2,45 % 102.663.450,80 16:41
BRKO BIRKO MENSUCAT 6,80 9,85 % 7.082.241,20 13:55
BRKSN BERKOSAN YALITIM 43,68 1,49 % 30.973.727,22 16:41
BRKVY BIRIKIM VARLIK YONETIM 99,30 -9,97 % 563.182.540,55 16:41
BRLSM BIRLESIM MUHENDISLIK 22,14 -4,49 % 105.853.144,78 16:41
BRMEN BIRLIK MENSUCAT 7,06 0,00 % 5.592.195,62 13:55
BRSAN BORUSAN BORU SANAYI 616,50 -0,56 % 656.173.775,00 16:41
BRYAT BORUSAN YAT. PAZ. 3.165,00 -0,31 % 200.994.642,50 16:41
BSOKE BATISOKE CIMENTO 23,38 -1,35 % 42.253.614,30 16:41
BTCIM BATI CIMENTO 136,60 -0,65 % 127.785.409,10 16:41
BUCIM BURSA CIMENTO 9,03 1,80 % 257.690.081,68 16:41
BURCE BURCELIK 282,50 -4,24 % 169.404.820,75 16:41
BURVA BURCELIK VANA 160,70 -2,61 % 45.646.424,60 16:41
BVSAN BULBULOGLU VINC 135,30 2,34 % 368.710.790,50 16:41
BYDNR BAYDONER RESTORANLARI 29,56 -0,61 % 89.173.229,44 16:41
CANTE CAN2 TERMIK 18,35 -1,98 % 274.833.944,78 16:41
CASA CASA EMTIA PETROL 101,50 2,89 % 3.302.315,80 13:55
CATES CATES ELEKTRIK 57,70 0,35 % 131.011.154,20 16:41
CCOLA COCA COLA ICECEK 723,00 1,62 % 208.063.159,00 16:41
CELHA CELIK HALAT 32,40 -2,35 % 5.914.934,76 16:41
CEMAS CEMAS DOKUM 3,29 2,17 % 129.909.626,69 16:41
CEMTS CEMTAS 10,67 -3,00 % 92.850.158,85 16:41
CEOEM CEO EVENT MEDYA 18,05 -2,17 % 19.215.600,14 16:41
CIMSA CIMSA 32,84 1,30 % 407.367.174,24 16:41
CLEBI CELEBI 1.805,00 -2,22 % 178.461.313,00 16:41
CMBTN CIMBETON 3.850,00 -2,28 % 168.313.655,00 16:41
CMENT CIMENTAS 492,00 -0,51 % 5.035.914,00 13:55
CONSE CONSUS ENERJI 7,33 -3,04 % 185.584.115,58 16:41
COSMO COSMOS YAT. HOLDING 152,60 5,97 % 24.573.588,80 16:41
CRDFA CREDITWEST FAKTORING 8,41 -6,24 % 198.531.277,12 16:41
CRFSA CARREFOURSA 142,40 0,07 % 83.429.849,50 16:41
CUSAN CUHADAROGLU METAL 27,24 3,03 % 35.957.849,12 16:41
CVKMD CVK MADEN 459,50 -2,75 % 225.956.572,75 16:41
CWENE CW ENERJI 296,75 -3,02 % 302.710.750,25 16:41
DAGHL DAGI YATIRIM HOLDING 20,00 3,15 % 12.471.096,43 16:41
DAGI DAGI GIYIM 9,50 7,95 % 63.678.077,08 16:41
DAPGM DAP GAYRIMENKUL 33,20 -2,35 % 491.828.965,02 16:41
DARDL DARDANEL 7,64 1,19 % 56.356.026,88 16:41
DENGE DENGE HOLDING 2,96 -1,00 % 50.687.557,88 16:41
DERHL DERLUKS YATIRIM HOLDING 8,83 -1,67 % 30.828.862,36 16:41
DERIM DERIMOD 54,25 9,95 % 56.464.413,40 16:41
DESA DESA DERI 29,16 -0,61 % 28.232.732,70 16:41
DESPC DESPEC BILGISAYAR 50,55 -0,10 % 37.950.326,50 16:40
DEVA DEVA HOLDING 76,90 0,39 % 53.000.797,85 16:40
DGATE DATAGATE BILGISAYAR 44,38 0,63 % 32.647.396,62 16:41
DGGYO DOGUS GMYO 35,50 0,68 % 21.595.086,34 16:41
DGNMO DOGANLAR MOBILYA 15,03 2,87 % 86.218.469,21 16:40
DIRIT DIRITEKS DIRILIS TEKSTIL 19,36 4,65 % 3.847.006,24 13:55
DITAS DITAS DOGAN 20,78 -0,10 % 6.680.776,68 16:41
DMRGD DMR UNLU MAMULLER 15,96 -0,81 % 37.090.041,63 16:41
DMSAS DEMISAS DOKUM 7,01 -3,18 % 121.744.911,43 16:41
DNISI DINAMIK ISI MAKINA YALITIM 20,26 1,10 % 26.961.648,76 16:41
DOAS DOGUS OTOMOTIV 301,75 3,52 % 1.442.337.690,00 16:41
DOBUR DOGAN BURDA 198,60 9,12 % 203.282.352,30 16:41
DOCO DO-CO 5.055,00 0,30 % 55.582.762,50 16:41
DOFER DOFER YAPI MALZEMELERI 44,94 4,03 % 98.780.192,04 16:41
DOGUB DOGUSAN 21,18 -2,58 % 17.163.310,26 16:41
DOHOL DOGAN HOLDING 14,27 -0,97 % 463.229.189,91 16:41
DOKTA DOKTAS DOKUMCULUK 36,78 0,05 % 27.004.086,26 16:41
DURDO DURAN DOGAN BASIM 17,26 -0,52 % 15.750.648,85 16:40
DYOBY DYO BOYA 58,35 9,99 % 89.798.383,25 16:41
DZGYO DENIZ GMYO 5,15 -3,20 % 17.658.810,22 16:41
EBEBK EBEBEK MAGAZACILIK 49,06 -2,66 % 68.112.564,15 16:41
ECILC ECZACIBASI ILAC 58,25 5,81 % 516.128.147,75 16:41
ECZYT ECZACIBASI YATIRIM 246,50 1,48 % 258.747.612,30 16:41
EDATA E-DATA TEKNOLOJI 21,42 -1,65 % 44.555.487,36 16:41
EDIP EDIP GAYRIMENKUL 24,18 3,60 % 132.734.202,24 16:41
EGEEN EGE ENDUSTRI 16.705,00 -0,71 % 339.632.977,50 16:41
EGEPO NASMED EGEPOL 21,28 -2,83 % 28.835.982,66 16:41
EGGUB EGE GUBRE 47,12 -0,38 % 19.533.704,58 16:41
EGPRO EGE PROFIL 210,80 1,93 % 69.466.409,20 16:41
EGSER EGE SERAMIK 4,19 3,97 % 56.024.692,14 16:41
EKGYO EMLAK KONUT GMYO 10,50 1,55 % 1.858.944.423,29 16:41
EKIZ EKIZ KIMYA 96,55 9,97 % 5.149.316,65 13:55
EKOS EKOS TEKNOLOJI 49,44 -2,77 % 263.133.612,55 16:41
EKSUN EKSUN GIDA 61,45 0,08 % 37.115.461,50 16:41
ELITE ELITE NATUREL ORGANIK GIDA 48,74 -1,02 % 59.324.060,83 16:41
EMKEL EMEK ELEKTRIK 15,51 -0,77 % 47.344.717,13 16:41
EMNIS EMINIS AMBALAJ 375,75 -9,95 % 6.726.740,50 13:55
ENERY ENERYA ENERJI 175,00 2,04 % 208.879.373,80 16:41
ENJSA ENERJISA ENERJI 65,90 1,54 % 358.381.328,10 16:41
ENKAI ENKA INSAAT 38,64 1,31 % 434.924.008,50 16:41
ENSRI ENSARI DERI 26,28 -3,24 % 38.959.653,40 16:41
ENTRA IC ENTERRA YEN. ENERJI 12,03 -0,66 % 498.968.859,34 16:41
EPLAS EGEPLAST 7,13 -2,99 % 51.456.791,16 16:41
ERBOS ERBOSAN 229,60 2,36 % 59.346.151,80 16:41
ERCB ERCIYAS CELIK BORU 147,00 4,26 % 231.885.250,00 16:41
EREGL EREGLI DEMIR CELIK 44,00 -0,41 % 2.695.646.582,82 16:41
ERSU ERSU GIDA 41,86 -9,98 % 93.882.963,18 16:41
ESCAR ESCAR FILO 279,50 -3,87 % 49.079.447,00 16:41
ESCOM ESCORT TEKNOLOJI 94,80 -3,46 % 68.242.328,35 16:41
ESEN ESENBOGA ELEKTRIK 22,44 4,18 % 101.364.119,66 16:41
ETILR ETILER GIDA 27,16 -0,51 % 52.636.506,66 16:40
ETYAT EURO TREND YAT. ORT. 16,49 -0,06 % 9.037.084,22 16:41
EUHOL EURO YATIRIM HOLDING 3,23 1,57 % 46.716.678,04 16:40
EUKYO EURO KAPITAL YAT. ORT. 32,38 -7,11 % 37.358.313,06 16:41
EUPWR EUROPOWER ENERJI 152,40 -2,74 % 275.361.612,00 16:41
EUREN EUROPEN ENDUSTRI 15,98 -1,36 % 249.109.060,05 16:41
EUYO EURO YAT. ORT. 18,72 -1,47 % 11.116.999,59 16:41
EYGYO EYG GMYO 10,38 -0,48 % 35.955.380,36 16:41
FADE FADE GIDA 18,55 -1,17 % 29.743.067,83 16:41
FENER FENERBAHCE FUTBOL 84,80 -3,80 % 176.319.849,55 16:41
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 -3,65 % 70.577.005,83 16:41
FMIZP F-M IZMIT PISTON 374,00 7,01 % 150.594.762,75 16:41
FONET FONET BILGI TEKNOLOJILERI 25,42 6,63 % 32.511.759,58 13:55
FORMT FORMET METAL VE CAM 2,80 -1,41 % 54.106.465,58 16:41
FORTE FORTE BILGI ILETISIM 71,95 -0,69 % 70.995.765,05 16:41
FRIGO FRIGO PAK GIDA 8,58 2,02 % 48.707.513,87 16:41
FROTO FORD OTOSAN 1.152,00 1,68 % 927.410.935,00 16:41
FZLGY FUZUL GMYO 12,23 -1,53 % 34.936.820,99 16:41
GARAN GARANTI BANKASI 84,35 -0,71 % 1.140.834.244,95 16:41
GARFA GARANTI FAKTORING 176,30 0,06 % 37.795.868,60 16:41
GEDIK GEDIK Y. MEN. DEG. 16,00 -0,25 % 14.696.117,01 16:41
GEDZA GEDIZ AMBALAJ 30,52 3,18 % 39.759.683,20 16:41
GENIL GEN ILAC 59,75 2,66 % 154.884.630,05 16:41
GENTS GENTAS 8,70 0,23 % 12.778.023,00 16:41
GEREL GERSAN ELEKTRIK 40,08 -5,29 % 139.444.206,38 16:41
GESAN GIRISIM ELEKTRIK SANAYI 75,90 -4,41 % 612.142.216,80 16:41
GIPTA GIPTA OFIS KIRTASIYE 43,94 -3,85 % 85.766.629,64 16:41
GLBMD GLOBAL MEN. DEG. 41,00 0,44 % 21.217.051,68 16:41
GLCVY GELECEK VARLIK YONETIMI 47,20 -0,67 % 47.143.176,58 16:41
GLRYH GULER YAT. HOLDING 12,69 -0,63 % 15.284.627,07 16:41
GLYHO GLOBAL YAT. HOLDING 13,37 -0,52 % 85.268.700,37 16:41
GMTAS GIMAT MAGAZACILIK 7,94 0,89 % 10.514.352,67 16:41
GOKNR GOKNUR GIDA 24,42 -0,08 % 129.970.543,04 16:41
GOLTS GOLTAS CIMENTO 507,50 -1,07 % 250.111.524,00 16:41
GOODY GOOD-YEAR 22,38 2,19 % 35.443.445,08 16:41
GOZDE GOZDE GIRISIM 25,96 3,10 % 64.093.538,60 16:41
GRNYO GARANTI YAT. ORT. 11,14 3,15 % 63.871.936,42 16:41
GRSEL GUR-SEL TURIZM TASIMACILIK 105,70 -3,03 % 142.785.240,60 16:41
GRTRK GRAINTURK TARIM 80,40 1,07 % 45.036.001,85 16:40
GSDDE GSD DENIZCILIK 9,63 -10,00 % 134.839.778,56 16:41
GSDHO GSD HOLDING 4,33 -7,87 % 442.193.031,89 16:41
GSRAY GALATASARAY SPORTIF 9,16 5,53 % 682.352.450,83 16:41
GUBRF GUBRE FABRIK. 158,30 -2,88 % 632.635.382,90 16:41
GWIND GALATA WIND ENERJI 29,44 -0,07 % 92.002.511,10 16:41
GZNMI GEZINOMI SEYAHAT 43,00 -5,41 % 22.351.629,12 16:41
HALKB T. HALK BANKASI 16,78 1,82 % 1.709.875.997,53 16:41
HATEK HATAY TEKSTIL 15,08 -2,52 % 54.215.930,86 16:41
HATSN HATSAN GEMI 67,70 1,04 % 242.409.732,00 16:41
HDFGS HEDEF GIRISIM 2,11 1,44 % 30.587.679,45 16:41
HEDEF HEDEF HOLDING 24,84 1,64 % 14.414.906,12 16:41
HEKTS HEKTAS 15,72 -2,24 % 522.937.752,45 16:41
HKTM HIDROPAR HAREKET KONTROL 21,12 -3,30 % 28.052.203,76 16:41
HLGYO HALK GMYO 3,44 0,00 % 163.768.232,52 16:41
HTTBT HITIT BILGISAYAR 80,60 2,09 % 14.636.125,10 16:41
HUBVC HUB GIRISIM 12,06 0,50 % 44.050.596,36 16:41
HUNER HUN YENILENEBILIR ENERJI 7,38 -1,07 % 174.540.427,69 16:41
HURGZ HURRIYET GZT. 4,41 -0,23 % 19.385.957,44 16:39
ICBCT ICBC TURKEY BANK 16,57 1,41 % 20.514.314,95 16:41
ICUGS ICU GIRISIM 15,39 0,13 % 22.259.722,43 16:41
IDGYO IDEALIST GMYO 6,91 3,13 % 6.619.272,78 16:41
IEYHO ISIKLAR ENERJI YAPI HOL. 5,10 1,59 % 47.955.967,68 16:41
IHAAS IHLAS HABER AJANSI 14,16 -2,68 % 13.133.564,53 16:41
IHEVA IHLAS EV ALETLERI 2,95 9,67 % 115.015.545,80 16:41
IHGZT IHLAS GAZETECILIK 1,26 2,44 % 34.604.893,13 16:41
IHLAS IHLAS HOLDING 1,19 1,71 % 105.298.246,80 16:41
IHLGM IHLAS GAYRIMENKUL 1,66 8,50 % 101.760.539,23 16:41
IHYAY IHLAS YAYIN HOLDING 3,12 2,30 % 9.385.556,69 16:41
IMASM IMAS MAKINA 21,50 1,90 % 295.692.484,70 16:41
INDES INDEKS BILGISAYAR 9,42 -1,46 % 60.997.565,46 16:41
INFO INFO YATIRIM 12,14 -2,10 % 21.967.932,56 16:41
INGRM INGRAM BILISIM 609,00 -0,16 % 43.202.117,00 16:41
INTEM INTEMA 306,00 0,33 % 105.590.138,25 16:41
INVEO INVEO YATIRIM HOLDING 50,85 -1,07 % 203.741.144,90 16:41
INVES INVESTCO HOLDING 325,75 0,93 % 24.865.380,00 16:41
IPEKE IPEK DOGAL ENERJI 41,38 -1,00 % 103.786.883,42 16:41
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 165,00 0,00 % 6.772.920,00 13:55
ISBTR IS BANKASI (B) 566.520,00 2,08 % 5.119.860,00 13:55
ISCTR IS BANKASI (C) 13,68 -0,36 % 4.260.180.235,06 16:41
ISDMR ISKENDERUN DEMIR CELIK 37,26 -1,58 % 93.885.387,80 16:41
ISFIN IS FIN.KIR. 12,82 2,56 % 196.468.826,87 16:41
ISGSY IS GIRISIM 31,54 -3,67 % 103.760.506,58 16:41
ISGYO IS GMYO 15,62 -1,88 % 102.635.347,27 16:41
ISKPL ISIK PLASTIK 8,97 0,67 % 34.594.762,72 16:41
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,96 -1,96 % 137.370.014,14 16:41
ISSEN ISBIR SENTETIK DOKUMA 11,43 -0,78 % 16.868.993,03 16:40
ISYAT IS YAT. ORT. 10,93 -1,35 % 27.308.926,69 16:41
IZENR IZDEMIR ENERJI 27,74 -1,70 % 76.295.726,56 16:41
IZFAS IZMIR FIRCA 25,46 6,62 % 101.521.845,74 16:41
IZINV IZ YATIRIM HOLDING 61,35 4,16 % 37.423.468,40 16:41
IZMDC IZMIR DEMIR CELIK 7,68 -4,95 % 348.918.368,79 16:41
JANTS JANTSA JANT SANAYI 299,00 -0,66 % 152.149.569,50 16:41
KAPLM KAPLAMIN 183,00 4,93 % 34.594.654,20 16:41
KAREL KAREL ELEKTRONIK 15,91 -1,55 % 52.572.069,82 16:41
KARSN KARSAN OTOMOTIV 14,65 0,41 % 602.928.797,23 16:41
KARTN KARTONSAN 130,90 -3,25 % 103.275.781,70 16:41
KARYE KARTAL YEN. ENERJI 39,90 -2,54 % 52.301.586,58 16:41
KATMR KATMERCILER EKIPMAN 2,39 0,84 % 52.643.244,58 16:41
KAYSE KAYSERI SEKER FABRIKASI 34,36 -0,87 % 226.942.802,60 16:41
KBORU KUZEY BORU 111,10 6,83 % 522.911.042,40 16:41
KCAER KOCAER CELIK 60,00 -2,28 % 481.326.614,00 16:41
KCHOL KOC HOLDING 234,70 0,86 % 2.327.559.340,10 16:41
KENT KENT GIDA 1.445,00 -2,10 % 7.754.421,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,18 0,93 % 1.467.484,94 13:55
KERVT KEREVITAS GIDA 14,88 -0,13 % 45.022.699,69 16:41
KFEIN KAFEIN YAZILIM 129,00 0,39 % 114.588.105,70 16:41
KGYO KORAY GMYO 34,48 -1,71 % 6.065.695,02 16:41
KIMMR KIM MARKET-ERSAN ALISVERIS 11,52 1,86 % 141.166.469,53 16:41
KLGYO KILER GMYO 5,95 -1,16 % 89.289.814,14 16:41
KLKIM KALEKIM KIMYEVI MADDELER 25,90 -0,99 % 62.755.356,78 16:41
KLMSN KLIMASAN KLIMA 41,22 6,57 % 135.879.592,34 16:41
KLNMA T. KALKINMA BANK. 19,00 9,83 % 11.082.814,00 13:55
KLRHO KILER HOLDING 44,44 -1,24 % 12.643.777,86 16:35
KLSER KALESERAMIK 60,80 -1,78 % 381.479.880,25 16:41
KLSYN KOLEKSIYON MOBILYA 6,70 -1,90 % 10.511.607,25 16:40
KMPUR KIMTEKS POLIURETAN 62,80 -1,57 % 65.780.803,20 16:41
KNFRT KONFRUT GIDA 12,34 -1,67 % 24.138.914,15 16:41
KONKA KONYA KAGIT 58,25 3,93 % 112.993.130,05 16:41
KONTR KONTROLMATIK TEKNOLOJI 245,40 -8,77 % 3.685.042.228,00 16:41
KONYA KONYA CIMENTO 11.872,50 -1,66 % 277.018.935,00 16:41
KOPOL KOZA POLYESTER 45,90 -0,13 % 94.305.392,92 16:41
KORDS KORDSA TEKNIK TEKSTIL 100,20 -0,20 % 95.727.213,45 16:41
KOZAA KOZA MADENCILIK 51,55 -0,96 % 212.562.870,20 16:41
KOZAL KOZA ALTIN 23,28 -0,43 % 832.636.587,98 16:41
KRDMA KARDEMIR (A) 22,40 0,09 % 50.353.821,46 16:41
KRDMB KARDEMIR (B) 21,16 -0,47 % 23.566.661,34 16:41
KRDMD KARDEMIR (D) 27,70 -1,42 % 1.142.344.078,38 16:41
KRGYO KORFEZ GMYO 25,14 0,64 % 21.949.363,22 16:41
KRONT KRON TEKNOLOJI 24,82 1,31 % 24.626.728,58 16:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,99 3,42 % 55.669.837,49 16:41
KRSTL KRISTAL KOLA 8,78 -2,44 % 57.913.026,90 16:41
KRTEK KARSU TEKSTIL 39,96 1,11 % 67.242.551,04 16:41
KRVGD KERVAN GIDA 28,12 -1,82 % 26.064.209,12 16:40
KSTUR KUSTUR KUSADASI TURIZM 6.902,50 -2,78 % 8.279.332,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 192,50 10,00 % 253.786.884,90 16:40
KTSKR KUTAHYA SEKER FABRIKASI 77,00 1,52 % 58.867.312,70 16:41
KUTPO KUTAHYA PORSELEN 112,30 4,08 % 133.170.322,30 16:41
KUVVA KUVVA GIDA 47,00 2,17 % 4.148.925,00 13:55
KUYAS KUYAS YATIRIM 49,40 -0,80 % 74.675.662,58 16:41
KZBGY KIZILBUK GYO 24,34 0,25 % 100.718.184,22 16:41
KZGYO KUZUGRUP GMYO 23,30 -1,94 % 39.078.291,32 16:41
LIDER LDR TURIZM 71,00 0,00 % 30.938.464,90 16:39
LIDFA LIDER FAKTORING 9,40 1,08 % 75.608.478,90 16:41
LINK LINK BILGISAYAR 423,50 -0,82 % 86.560.804,25 16:41
LKMNH LOKMAN HEKIM SAGLIK 87,90 2,87 % 44.973.798,00 16:41
LMKDC LIMAK DOGU ANADOLU 26,52 -1,04 % 385.045.301,96 16:41
LOGO LOGO YAZILIM 89,70 1,82 % 48.133.821,25 16:41
LRSHO LORAS HOLDING 3,17 -1,86 % 51.457.601,68 16:41
LUKSK LUKS KADIFE 145,00 9,93 % 86.573.078,90 16:41
MAALT MARMARIS ALTINYUNUS 1.432,00 1,99 % 78.068.220,00 16:41
MACKO MACKOLIK INTERNET HIZMETLERI 86,00 -6,83 % 72.678.227,10 16:41
MAGEN MARGUN ENERJI 25,26 9,92 % 331.246.539,14 16:41
MAKIM MAKIM MAKINE 26,66 0,98 % 11.043.443,96 16:40
MAKTK MAKINA TAKIM 7,20 0,84 % 50.474.722,70 16:40
MANAS MANAS ENERJI YONETIMI 9,73 0,21 % 18.693.191,42 16:41
MARBL TUREKS TURUNC MADENCILIK 19,39 -1,37 % 77.300.116,42 16:41
MARKA MARKA YATIRIM HOLDING 99,85 9,97 % 28.217.736,35 16:41
MARTI MARTI OTEL 4,24 0,71 % 38.763.000,78 16:41
MAVI MAVI GIYIM 95,35 1,06 % 435.979.976,50 16:41
MEDTR MEDITERA TIBBI MALZEME 32,12 -1,59 % 16.262.129,76 16:41
MEGAP MEGA POLIETILEN 8,28 -0,96 % 1.025.251.388,22 16:41
MEGMT MEGA METAL 46,26 0,87 % 357.483.336,10 16:41
MEKAG MEKA BETON 65,75 4,45 % 193.017.976,75 16:41
MEPET METRO PETROL VE TESISLERI 13,11 -6,62 % 22.002.439,76 16:41
MERCN MERCAN KIMYA 13,93 1,46 % 44.843.777,08 16:40
MERIT MERIT TURIZM 129,10 2,62 % 35.973.374,10 16:41
MERKO MERKO GIDA 14,59 -5,87 % 39.720.001,06 16:41
METRO METRO HOLDING 3,30 5,43 % 37.137.055,87 16:41
METUR METEMTUR YATIRIM 16,58 9,95 % 195.445.919,36 16:41
MGROS MIGROS TICARET 467,25 -0,59 % 986.384.979,00 16:41
MHRGY MHR GMYO 5,02 0,00 % 41.871.544,98 16:41
MIATK MIA TEKNOLOJI 60,80 2,53 % 1.057.720.343,20 16:41
MIPAZ MILPA 88,45 -1,45 % 34.550.181,15 16:40
MMCAS MMC SAN. VE TIC. YAT. 23,46 0,00 % 7.653.525,42 13:55
MNDRS MENDERES TEKSTIL 12,67 -9,95 % 384.162.908,81 16:41
MNDTR MONDI TURKEY 7,13 0,99 % 23.370.126,89 16:41
MOBTL MOBILTEL ILETISIM 7,36 2,94 % 152.727.831,35 16:41
MOGAN MOGAN ENERJI 16,62 -4,97 % 619.053.111,11 16:41
MPARK MLP SAGLIK 249,40 -0,20 % 132.281.458,30 16:41
MRGYO MARTI GMYO 6,90 -1,00 % 217.666.214,26 16:41
MRSHL MARSHALL 2.570,00 4,39 % 228.799.102,50 16:41
MSGYO MISTRAL GMYO 14,64 -0,14 % 9.414.443,39 16:40
MTRKS MATRIKS BILGI DAGITIM 75,25 9,93 % 121.843.127,90 16:40
MTRYO METRO YAT. ORT. 9,30 2,99 % 6.303.376,35 16:41
MZHLD MAZHAR ZORLU HOLDING 8,82 -0,11 % 13.870.103,26 16:40
NATEN NATUREL ENERJI 57,15 2,70 % 147.619.897,90 16:41
NETAS NETAS TELEKOM. 99,05 0,87 % 82.786.403,60 16:41
NIBAS NIGBAS NIGDE BETON 21,72 1,69 % 23.092.492,44 16:41
NTGAZ NATURELGAZ 21,50 4,37 % 104.131.990,84 16:41
NTHOL NET HOLDING 31,02 -1,08 % 76.265.030,02 16:41
NUGYO NUROL GMYO 7,49 0,40 % 21.140.971,92 16:41
NUHCM NUH CIMENTO 299,00 -1,32 % 71.167.850,00 16:41
OBAMS OBA MAKARNACILIK 40,82 -2,11 % 344.222.226,46 16:41
OBASE OBASE BILGISAYAR 49,60 0,20 % 19.591.505,08 16:41
ODAS ODAS ELEKTRIK 9,71 -2,90 % 669.155.862,86 16:41
ODINE ODINE TEKNOLOJI 78,60 0,13 % 141.773.011,70 16:41
OFSYM OFIS YEM GIDA 49,16 -0,69 % 49.355.727,64 16:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 179,80 -1,75 % 73.113.341,50 16:41
ORCAY ORCAY ORTAKOY CAY SANAYI 11,71 0,86 % 31.138.552,60 16:41
ORGE ORGE ENERJI ELEKTRIK 73,10 -2,08 % 86.215.018,35 16:41
ORMA ORMA ORMAN MAHSULLERI 286,00 10,00 % 6.850.602,00 13:55
OSMEN OSMANLI MENKUL 341,75 9,98 % 184.295.203,25 16:41
OSTIM OSTIM ENDUSTRIYEL YAT 6,55 -2,38 % 34.899.391,99 16:41
OTKAR OTOKAR 544,50 4,91 % 280.238.471,00 16:41
OTTO OTTO HOLDING 319,25 0,39 % 3.560.544,25 13:55
OYAKC OYAK CIMENTO 61,70 0,24 % 381.089.388,00 16:41
OYAYO OYAK YAT. ORT. 41,56 -2,44 % 16.014.431,26 16:39
OYLUM OYLUM SINAI YATIRIMLAR 11,07 -2,81 % 41.175.161,51 16:41
OYYAT OYAK YATIRIM MENKUL 47,22 1,86 % 14.373.749,94 16:41
OZGYO OZDERICI GMYO 5,84 -1,18 % 12.528.244,50 16:40
OZKGY OZAK GMYO 8,80 -0,90 % 40.616.256,94 16:41
OZRDN OZERDEN AMBALAJ 60,35 5,88 % 27.099.824,35 16:41
OZSUB OZSU BALIK 30,58 -1,55 % 23.544.474,10 16:41
PAGYO PANORA GMYO 40,16 -0,30 % 9.076.370,98 16:41
PAMEL PAMEL ELEKTRIK 140,30 -2,37 % 30.285.144,10 16:41
PAPIL PAPILON SAVUNMA 145,10 6,69 % 226.710.332,60 16:41
PARSN PARSAN 132,00 7,40 % 234.537.522,20 16:41
PASEU PASIFIK EURASIA LOJISTIK 65,60 1,00 % 90.283.996,20 16:41
PATEK PASIFIK TEKNOLOJI 95,15 -5,61 % 311.995.922,80 16:41
PCILT PC ILETISIM MEDYA 14,06 -0,64 % 26.145.585,95 16:41
PEGYO PERA GMYO 20,98 3,25 % 63.082.876,50 16:41
PEKGY PEKER GMYO 8,38 1,33 % 228.948.245,47 16:41
PENGD PENGUEN GIDA 8,21 -6,39 % 54.020.449,61 16:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,62 -1,64 % 79.778.500,91 16:41
PETKM PETKIM 20,54 -2,10 % 1.249.460.280,06 16:41
PETUN PINAR ET VE UN 96,65 -2,13 % 50.174.795,95 16:41
PGSUS PEGASUS 1.032,00 -0,67 % 1.864.220.871,00 16:41
PINSU PINAR SU 23,98 2,48 % 23.757.328,12 16:41
PKART PLASTIKKART 102,80 0,59 % 50.050.930,30 16:41
PKENT PETROKENT TURIZM 350,00 3,70 % 127.542.731,25 16:41
PLTUR PLATFORM TURIZM 16,56 -3,10 % 43.118.582,31 16:40
PNLSN PANELSAN CATI CEPHE 83,35 2,58 % 37.709.053,70 16:41
PNSUT PINAR SUT 99,90 -0,99 % 92.086.512,30 16:41
POLHO POLISAN HOLDING 13,49 -1,03 % 90.211.590,16 16:41
POLTK POLITEKNIK METAL 18.422,50 0,67 % 26.297.732,50 16:40
PRDGS PARDUS GIRISIM 6,77 -1,46 % 11.994.431,22 16:41
PRKAB TURK PRYSMIAN KABLO 41,20 9,98 % 108.495.733,36 16:41
PRKME PARK ELEK.MADENCILIK 25,50 0,95 % 37.745.450,16 16:41
PRZMA PRIZMA PRESS MATBAACILIK 46,20 -3,95 % 29.700.671,98 16:40
PSDTC PERGAMON DIS TICARET 150,60 0,80 % 116.039.069,40 16:41
PSGYO PASIFIK GMYO 6,13 0,16 % 34.967.513,52 16:41
QNBFB QNB FINANSBANK 369,00 -10,00 % 17.661.542,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 -1,39 % 4.890.199,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,42 -0,67 % 108.333.805,97 16:41
RALYH RAL YATIRIM HOLDING 191,60 0,63 % 63.360.453,40 16:41
RAYSG RAY SIGORTA 432,00 -0,92 % 51.000.504,75 16:41
REEDR REEDER TEKNOLOJI 42,80 0,33 % 906.772.631,34 16:41
RGYAS RONESANS GAYRIMENKUL YAT. 119,40 -3,63 % 486.895.774,10 16:41
RNPOL RAINBOW POLIKARBONAT 36,66 1,95 % 44.466.176,66 16:41
RODRG RODRIGO TEKSTIL 123,60 9,96 % 22.805.082,60 16:35
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,19 -0,08 % 40.339.838,15 16:41
RUBNS RUBENIS TEKSTIL 37,82 -0,47 % 51.974.260,16 16:41
RYGYO REYSAS GMYO 31,56 -2,11 % 68.007.615,94 16:40
RYSAS REYSAS LOJISTIK 41,18 -2,42 % 24.250.068,64 16:41
SAFKR SAFKAR EGE SOGUTMACILIK 44,78 6,37 % 97.153.259,00 16:41
SAHOL SABANCI HOLDING 94,10 0,80 % 2.461.723.730,05 16:41
SAMAT SARAY MATBAACILIK 51,35 -0,29 % 67.199.660,50 16:41
SANEL SANEL MUHENDISLIK 30,86 2,73 % 23.619.216,32 16:41
SANFM SANIFOAM ENDUSTRI 59,95 -1,72 % 14.418.005,10 16:41
SANKO SANKO PAZARLAMA 25,08 -0,87 % 13.506.122,32 16:41
SARKY SARKUYSAN 35,30 0,74 % 33.842.294,78 16:41
SASA SASA POLYESTER 46,34 -0,77 % 2.505.238.769,60 16:41
SAYAS SAY YENILENEBILIR ENERJI 79,40 -8,68 % 354.179.914,25 16:41
SDTTR SDT UZAY VE SAVUNMA 354,75 2,23 % 509.443.772,50 16:41
SEGYO SEKER GMYO 4,44 0,00 % 27.664.321,89 16:41
SEKFK SEKER FIN. KIR. 21,48 1,42 % 61.510.316,52 16:41
SEKUR SEKURO PLASTIK 14,11 6,89 % 54.452.870,95 16:41
SELEC SELCUK ECZA DEPOSU 52,60 -0,75 % 38.895.436,40 16:41
SELGD SELCUK GIDA 56,75 -2,32 % 23.559.531,15 16:41
SELVA SELVA GIDA 14,42 -1,64 % 23.066.637,50 16:41
SEYKM SEYITLER KIMYA 10,00 -9,99 % 235.371.932,12 16:41
SILVR SILVERLINE ENDUSTRI 21,54 7,59 % 73.802.573,34 16:41
SISE SISE CAM 51,65 0,49 % 1.121.466.092,60 16:41
SKBNK SEKERBANK 4,87 -1,02 % 193.526.346,24 16:41
SKTAS SOKTAS 6,03 -8,64 % 112.095.195,69 16:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,20 6,91 % 76.211.330,80 16:41
SKYMD SEKER YATIRIM 11,30 -1,91 % 38.522.880,54 16:41
SMART SMARTIKS YAZILIM 47,24 -1,71 % 101.174.330,26 16:41
SMRTG SMART GUNES ENERJISI TEK. 60,30 -1,79 % 581.956.003,10 16:41
SNGYO SINPAS GMYO 4,79 0,42 % 97.335.127,20 16:41
SNICA SANICA ISI SANAYI 35,46 0,11 % 153.920.492,66 16:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,40 9,95 % 3.841.182,00 13:55
SNPAM SONMEZ PAMUKLU 119,00 9,17 % 30.017.876,00 13:55
SODSN SODAS SODYUM SANAYII 215,00 6,65 % 7.390.229,20 13:55
SOKE SOKE DEGIRMENCILIK 17,38 -0,91 % 33.587.808,14 16:41
SOKM SOK MARKETLER TICARET 61,65 -0,08 % 394.311.451,50 16:41
SONME SONMEZ FILAMENT 108,60 1,21 % 13.669.525,20 16:41
SRVGY SERVET GMYO 310,25 5,98 % 48.705.808,75 16:40
SUMAS SUMAS SUNI TAHTA 580,00 -1,69 % 2.255.943,00 13:55
SUNTK SUN TEKSTIL 16,67 -4,31 % 17.437.274,93 16:40
SURGY SUR TATIL EVLERI GMYO 47,42 -1,78 % 104.390.476,00 16:41
SUWEN SUWEN TEKSTIL 20,00 0,35 % 21.962.740,18 16:41
TABGD TAB GIDA 154,70 -1,84 % 224.007.364,80 16:41
TARKM TARKIM BITKI KORUMA 572,00 -1,21 % 133.853.794,00 16:41
TATEN TATLIPINAR ENERJI URETIM 33,80 -1,46 % 81.952.188,66 16:41
TATGD TAT GIDA 27,06 -2,31 % 35.820.263,10 16:41
TAVHL TAV HAVALIMANLARI 216,50 -1,95 % 580.324.701,20 16:41
TBORG T.TUBORG 98,00 1,14 % 3.177.356,00 13:55
TCELL TURKCELL 82,35 0,30 % 2.069.335.540,65 16:41
TDGYO TREND GMYO 11,82 -8,37 % 95.642.712,70 16:41
TEKTU TEK-ART TURIZM 3,98 -0,25 % 49.396.243,57 16:41
TERA TERA YATIRIM MENKUL DEGERLER 45,54 5,51 % 25.384.755,20 16:41
TETMT TETAMAT GIDA 11.435,00 1,64 % 14.575.132,50 16:39
TEZOL EUROPAP TEZOL KAGIT 23,58 0,86 % 103.953.283,86 16:41
TGSAS TGS DIS TICARET 93,55 3,94 % 30.114.367,70 16:41
THYAO TURK HAVA YOLLARI 326,50 0,46 % 6.672.552.646,50 16:41
TKFEN TEKFEN HOLDING 52,10 -1,23 % 199.987.501,15 16:41
TKNSA TEKNOSA IC VE DIS TICARET 40,20 -1,23 % 92.607.467,68 16:41
TLMAN TRABZON LIMAN 148,80 8,38 % 179.879.586,30 16:41
TMPOL TEMAPOL POLIMER PLASTIK 98,40 1,34 % 32.086.448,10 16:41
TMSN TUMOSAN MOTOR VE TRAKTOR 164,40 -2,03 % 310.637.048,50 16:41
TNZTP TAPDI TINAZTEPE 61,40 0,33 % 23.477.943,45 16:40
TOASO TOFAS OTO. FAB. 273,00 2,25 % 1.548.222.530,25 16:41
TRCAS TURCAS PETROL 26,14 0,46 % 43.650.831,26 16:41
TRGYO TORUNLAR GMYO 45,74 -0,13 % 131.799.362,66 16:41
TRILC TURK ILAC SERUM 25,08 1,54 % 212.643.895,10 16:41
TSGYO TSKB GMYO 11,52 0,44 % 80.203.734,20 16:41
TSKB T.S.K.B. 9,90 -0,80 % 295.764.183,96 16:41
TSPOR TRABZONSPOR SPORTIF 1,99 -0,50 % 181.580.124,79 16:41
TTKOM TURK TELEKOM 40,18 0,70 % 571.893.911,64 16:41
TTRAK TURK TRAKTOR 967,00 2,65 % 614.867.733,00 16:41
TUCLK TUGCELIK 13,39 3,16 % 102.213.370,78 16:41
TUKAS TUKAS 8,23 -7,63 % 449.633.719,28 16:41
TUPRS TUPRAS 202,10 0,40 % 2.225.287.256,20 16:41
TUREX TUREKS TURIZM TASIMACILIK 53,10 1,63 % 20.580.275,00 16:41
TURGG TURKER PROJE GAYRIMENKUL 632,00 4,81 % 50.696.946,00 16:41
TURSG TURKIYE SIGORTA 65,15 0,39 % 174.581.253,80 16:41
UFUK UFUK YATIRIM 559,50 -1,58 % 15.796.206,50 16:40
ULAS ULASLAR TURIZM YAT. 29,30 -2,66 % 30.865.315,60 16:41
ULKER ULKER BISKUVI 116,00 0,61 % 637.855.161,40 16:41
ULUFA ULUSAL FAKTORING 13,55 -0,95 % 44.291.616,77 16:41
ULUSE ULUSOY ELEKTRIK 201,90 0,90 % 50.837.467,20 16:40
ULUUN ULUSOY UN SANAYI 29,60 -1,33 % 63.347.679,72 16:41
UMPAS UMPAS HOLDING 15,37 9,94 % 4.778.317,82 13:55
UNLU UNLU YATIRIM HOLDING 16,28 -2,28 % 19.331.036,25 16:41
USAK USAK SERAMIK 9,59 -1,44 % 22.541.682,39 16:41
UZERB UZERTAS BOYA 1.000,00 -9,99 % 35.501.328,00 13:55
VAKBN VAKIFLAR BANKASI 20,04 0,86 % 1.193.619.007,64 16:41
VAKFN VAKIF FIN. KIR. 3,16 1,28 % 74.043.809,23 16:41
VAKKO VAKKO TEKSTIL 100,10 10,00 % 78.875.096,30 16:41
VANGD VANET GIDA 22,18 1,84 % 32.962.680,90 16:41
VBTYZ VBT YAZILIM 34,16 -1,27 % 68.177.740,14 16:41
VERTU VERUSATURK GIRISIM 57,05 9,92 % 88.775.248,30 16:41
VERUS VERUSA HOLDING 271,50 2,07 % 25.101.732,50 16:40
VESBE VESTEL BEYAZ ESYA 23,24 1,66 % 220.678.759,76 16:41
VESTL VESTEL 98,20 1,97 % 1.934.324.198,05 16:41
VKFYO VAKIF YAT. ORT. 25,86 9,95 % 106.981.408,90 16:41
VKGYO VAKIF GMYO 2,20 -2,65 % 182.340.730,86 16:41
VKING VIKING KAGIT 57,60 9,92 % 94.269.618,75 16:41
VRGYO VERA KONSEPT GMYO 32,26 2,80 % 83.585.344,24 16:41
YAPRK YAPRAK SUT VE BESI CIFT. 453,00 -7,55 % 207.242.704,50 16:41
YATAS YATAS 36,32 1,11 % 195.460.137,04 16:41
YAYLA YAYLA EN. UR. TUR. VE INS 20,68 -4,44 % 35.467.378,96 16:41
YBTAS YIBITAS INSAAT MALZEME 200.000,00 6,38 % 5.983.385,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 222,30 -5,92 % 498.664.061,10 16:41
YESIL YESIL YATIRIM HOLDING 4,62 -4,15 % 75.639.539,59 16:41
YGGYO YENI GIMAT GMYO 45,76 0,75 % 9.076.770,32 16:41
YGYO YESIL GMYO 11,83 2,42 % 732.028.727,38 16:41
YKBNK YAPI VE KREDI BANK. 31,06 0,32 % 3.103.400.939,02 16:41
YKSLN YUKSELEN CELIK 24,50 -2,16 % 37.438.178,24 16:41
YONGA YONGA MOBILYA 111,70 9,94 % 3.875.779,80 13:55
YUNSA YUNSA 99,65 9,99 % 642.938.030,50 16:41
YYAPI YESIL YAPI 5,43 -4,74 % 359.646.736,87 16:41
YYLGD YAYLA GIDA 14,29 -1,99 % 138.808.866,85 16:41
ZEDUR ZEDUR ENERJI 91,80 5,28 % 50.919.811,40 16:41
ZOREN ZORLU ENERJI 6,54 -0,76 % 1.788.202.038,42 16:41
ZRGYO ZIRAAT GMYO 7,95 9,66 % 63.151.249,61 16:41

UYGULAMALAR

HESABIM